Top 1
MERL
$ 1.098
-21.6 %
Top 2
OMNI
$ 26.43
6.9%
Top 3
PRCL
$ 0.462113
-1.6 %
4
TAO
$ 452.74
-2.5 %
5
SAGA
$ 4.34
21.9%
6
TNSR
$ 0.897952
4.5%
7
JUICE
$ 0.10749
-7.0 %
8
W
$ 0.60364
0.8%
9
MEW
$ 0.00513601
-11.7 %
10
ENA
$ 1.005
7.5%
11
MFER
$ 0.061048
38.7%
12
PUNDU
$ 0.01468569
1.5%
13
ICE
$ 0.00349376
0.6%
14
SMOLE
$ 0.00004947
1.8%
15
NORMIE
$ 0.060634
4%
16
WEETH
$ 3172.74
-0.5 %
17
SLERF
$ 0.403718
-0.3 %
18
MOG
$ 0.00000052
-5.1 %
19
ETHFI
$ 3.82
7.6%
20
BOME
$ 0.01008761
9%
21
AEVO
$ 1.55
-0.7 %
22
MVL
$ 0.00517813
2%
23
PANDORA
$ 5803.23
-0.9 %
24
CLOSEDAI
$ 0.00038285
-1.3 %
25
SCA
$ 1.01
12.5%
26
PORTAL
$ 1.023
6.2%
27
WIF
$ 2.83
4.8%
28
BFC
$ 0.068532
-0.1 %
29
ROOT
$ 0.05468
1.4%
30
AXL
$ 1.21
0.0 %
31
BBL
$ 0.054192
-3.3 %
32
STRK
$ 1.25
0.1%
33
PIXEL
$ 0.437144
6.3%
34
STT
$ 0.881985
-0.4 %
35
WHALES
$ 0.955707
-1.6 %
36
NAVX
$ 0.192045
1.7%
37
DYM
$ 4.08
8.8%
38
MAVIA
$ 3.06
2.4%
39
ZETA
$ 1.25
2.3%
40
PYTH
$ 0.632547
4.2%
41
JUP
$ 1.064
2.7%
42
AITECH
$ 0.219407
2.9%
43
WEN
$ 0.00000976
5%
44
ALT
$ 0.256128
1.7%
45
1CAT
$ 0.0063085
3.4%
46
BAKE
$ 0.244697
0.6%
47
GTAI
$ 2.29
1.6%
48
ALT
$ 0.402707
5.9%
49
AMU
$ 0.03410502
-4.0 %
50
RUNE
$ 5.33
4.7%
51
VIC
$ 0.762438
1.2%
52
ONDO
$ 0.755509
-3.4 %
53
MANTA
$ 1.87
1.9%
54
ZUZALU
$ 0.00219743
5%
55
CYBER
$ 8.88
1.6%
56
TROLL
$ 0.00000002
4.7%
57
XAI
$ 0.715469
4.1%
58
ZKF
$ 0.00319783
-4.4 %
59
ANALOS
$ 0.0000763
4.7%
60
AI
$ 0.954831
2.6%
61
CA
$ 0.551027
-1.4 %
62
XPET
$ 0.23845
-2.8 %
63
PONKE
$ 0.18044
4.5%
64
NFP
$ 0.431789
4.2%
65
MAP
$ 0.02488547
0.2%
66
SILLY
$ 0.01785593
1.5%
67
ARTY
$ 0.932562
1.3%
Top 1
BTC
$ 63963
-1.0 %
Top 2
ETH
$ 3060.72
-0.8 %
Top 3
USDT
$ 0.999911
-0.1 %
4
BNB
$ 560.18
0.9%
5
SOL
$ 143.5
0.1%
6
USDC
$ 0.999674
0.0 %
7
STETH
$ 3059.1
-0.7 %
8
XRP
$ 0.513754
3.7%
9
DOGE
$ 0.154484
1.7%
10
TON
$ 6.2
-10.6 %
11
ADA
$ 0.495958
8.8%
12
SHIB
$ 0.00002312
2.3%
13
AVAX
$ 35.87
1.9%
14
WBTC
$ 64060
-0.7 %
15
TRX
$ 0.109346
1.0%
16
BCH
$ 477.69
-0.6 %
17
DOT
$ 6.82
1.5%
18
LINK
$ 14.06
3.1%
19
ICP
$ 14.51
10.6%
20
MATIC
$ 0.686063
2.3%
21
NEAR
$ 5.78
1.2%
22
LTC
$ 82.5
2.1%
23
UNI
$ 7.58
0.9%
24
LEO
$ 5.76
-1.3 %
25
DAI
$ 0.998918
-0.1 %
26
APT
$ 9.8
3.9%
27
ETC
$ 26.34
1.2%
28
MNT
$ 1.14
-0.8 %
29
FDUSD
$ 0.999286
-0.1 %
30
STX
$ 2.47
1.4%
31
FIL
$ 6.24
2.6%
32
CRO
$ 0.124157
1.6%
33
XLM
$ 0.113591
1.8%
34
OKB
$ 54.64
-0.8 %
35
ATOM
$ 8.31
0.6%
36
RNDR
$ 8.14
3.0%
37
EZETH
$ 3093.31
-0.6 %
38
ARB
$ 1.14
-0.7 %
39
VET
$ 0.0412593
1.4%
40
TAO
$ 452.6
-2.5 %
41
IMX
$ 2.04
-0.1 %
42
HBAR
$ 0.081568
-0.9 %
43
WIF
$ 2.83
4.8%
44
MKR
$ 3019.9
0.1%
45
KAS
$ 0.115981
-1.2 %
46
GRT
$ 0.268036
4.2%
47
INJ
$ 27.96
0.8%
48
OP
$ 2.29
2.7%
49
USDE
$ 1.001
-0.2 %
50
FET
$ 2.25
9.0%
51
WEETH
$ 3172.74
-0.5 %
52
PEPE
$ 0.00000517
0.4%
53
XMR
$ 119.06
1.2%
54
TIA
$ 11.81
5.5%
55
THETA
$ 2.11
2.4%
56
FTM
$ 0.712725
1.3%
57
AR
$ 29.35
13.5%
58
CORE
$ 2.04
3.6%
59
RUNE
$ 5.33
4.7%
60
LDO
$ 1.99
-1.5 %
61
SUI
$ 1.37
8.8%
62
BGB
$ 1.26
0.2%
63
RETH
$ 3383.94
-0.5 %
64
GALA
$ 0.04554151
0.3%
65
SEI
$ 0.578368
8.9%
66
QNT
$ 106.22
-1.0 %
67
METH
$ 3134.07
-0.9 %
68
BEAM
$ 0.02775089
3.2%
69
ALGO
$ 0.179024
2.1%
70
JUP
$ 1.064
2.7%
71
ENA
$ 1.005
7.5%
72
WBT
$ 9.74
2.7%
73
FLOKI
$ 0.00014235
1.4%
74
FLOW
$ 0.89128
1.2%
75
BSV
$ 66.57
-0.2 %
76
FLR
$ 0.0338344
6.9%
77
NEO
$ 18.3
-4.4 %
78
AAVE
$ 86.52
-0.4 %
79
BTT
$ 0.00000126
0.4%
80
EETH
$ 3061.62
-0.2 %
81
AGIX
$ 0.911366
6.7%
82
DYDX
$ 2.28
-0.6 %
83
EGLD
$ 41.71
1.9%
84
ZBC
$ 0.02174652
0.8%
85
ONDO
$ 0.755358
-3.4 %
86
W
$ 0.603586
0.8%
87
TKX
$ 13.55
-2.0 %
88
SAND
$ 0.454673
2.9%
89
AXS
$ 7.13
0.8%
90
XEC
$ 0.00005136
1.2%
91
RON
$ 3.21
2.3%
92
CHZ
$ 0.112735
4.8%
93
BONK
$ 0.00001509
2.8%
94
XTZ
$ 1.009
3.6%
95
RBN
$ 1.015
-4.7 %
96
SNX
$ 2.98
2.6%
97
ORDI
$ 45.89
6.8%
98
WLD
$ 5.03
3.5%
99
CFX
$ 0.242508
6.0%
100
PYTH
$ 0.632498
4.2%
#
Name
Price
24h
24h Volume
1
10SET
$ 1.50736899
51.6%
$3,557,468
2
SURE
$ 0.00579914
36.3%
$700,017
3
ZBIT
$ 2.57520396
31.7%
$1,135,003
4
HIGHER
$ 0.05661314
28.9%
$1,951,873
5
JPEG
$ 0.00051806
27.8%
$163,128
6
VELO
$ 0.01404663
26.0%
$56,283,206
7
GUAC
$ 0.0000003
23.8%
$946,414
8
HASHAI
$ 0.0014312
23.3%
$1,628,518
9
COVAL
$ 0.02795036
22.1%
$3,664,781
10
PUPS
$ 64.81093876
22.0%
$35,491,578
11
SAGA
$ 4.34171111
21.9%
$350,698,071
12
META
$ 0.04872534
21.8%
$66,466,871
13
PORK
$ 0.0000002
21.6%
$4,952,897
14
SYS
$ 0.26397316
21.3%
$33,261,228
15
AURORA
$ 0.29577379
19.9%
$3,176,605
16
IDIA
$ 0.104403
19.1%
$688,897
17
SQT
$ 0.0358284
19.0%
$1,360,855
18
LIKE
$ 0.1378594
18.3%
$1,798,737
19
NPC
$ 0.00489174
16.8%
$731,503
20
DESO
$ 28.41981576
16.2%
$11,098,132
21
DEGEN
$ 0.03573705
16.0%
$71,983,175
22
TRIAS
$ 10.13967602
16.0%
$2,711,451
23
RAIL
$ 1.76929755
15.7%
$2,804,596
24
PRQ
$ 0.15121652
15.5%
$1,444,314
25
SNS
$ 0.06594294
15.4%
$3,305,373
26
LYRA
$ 0.10208
14.4%
$166,707
27
NUM
$ 0.10584325
14.4%
$159,367
28
SNEK
$ 0.00099752
14.1%
$1,361,436
29
WMT
$ 0.33960725
14.0%
$3,058,393
30
ID
$ 0.82574755
14.0%
$63,071,594
#
Name
Price
24h
24h Volume
1
WZRD
$ 8.38418318
-26.7 %
$18,496,149
2
APX
$ 0.08087999
-18.7 %
$1,763,553
3
TRAC
$ 2.19167642
-14.7 %
$1,184,946
4
AIT
$ 0.32556515
-13.2 %
$1,548,828
5
OLAS
$ 3.05667391
-11.9 %
$3,265,819
6
MEW
$ 0.00513466
-11.7 %
$88,719,963
7
STON
$ 25.54779754
-11.3 %
$1,037,979
8
PUNK
$ 3.28466512
-10.6 %
$85,654
9
TON
$ 6.19543918
-10.6 %
$979,198,077
10
COT
$ 0.04482199
-10.0 %
$659,004
11
1EX
$ 0.15782323
-9.1 %
$474,321
12
SPACE
$ 13.20195352
-8.6 %
$2,592,920
13
JETTON
$ 2.45285584
-8.5 %
$1,240,703
14
SAMO
$ 0.00627661
-8.2 %
$1,582,254
15
FISH
$ 0.00000009
-8.0 %
$885,007
16
ASTO
$ 0.03277121
-7.9 %
$7,061,361
17
IXS
$ 0.4141738
-7.9 %
$721,321
18
ORDS
$ 0.11795577
-7.8 %
$7,413,443
19
LIME
$ 0.08707187
-7.8 %
$2,703,999
20
AVI
$ 0.00392007
-7.7 %
$160,690
21
ENQAI
$ 0.03536123
-7.2 %
$220,284
22
ATR
$ 0.03531799
-7.2 %
$1,514,114
23
BMEX
$ 0.25506741
-6.8 %
$89,975
24
EUL
$ 4.53456716
-6.4 %
$400,218
25
GOG
$ 0.28685796
-6.4 %
$2,548,786
26
RSC
$ 0.59548996
-5.6 %
$231,233
27
ABEL
$ 0.38342539
-5.6 %
$97,407
28
TRUMP
$ 4.91376176
-5.5 %
$913,608
29
SYNC
$ 0.00984319
-5.5 %
$1,138,974
30
GHST
$ 1.97829174
-5.4 %
$9,717,701
#
Name
Platform
Price
24h
1
Huobipro
2024-04-18
$1.098
-21.6%
2
Binance
2024-04-16
$26.43
6.9%
3
Huobipro
2024-04-15
$0.462113
-1.6%
4
Binance
2024-04-10
$452.74
-2.5%
5
Binance
2024-04-08
$4.34
21.9%
6
Binance
2024-04-07
$0.897952
4.5%
7
Huobipro
2024-04-07
$0.10749
-7.0%
8
Huobipro
2024-04-02
$0.60364
0.8%
9
Huobipro
2024-04-01
$0.00513601
-11.7%
10
Binance
2024-04-01
$1.005
7.5%
11
Huobipro
2024-03-30
$0.061048
38.7%
12
Huobipro
2024-03-26
$0.01468569
1.5%
13
Huobipro
2024-03-21
$0.00349376
0.6%
14
Huobipro
2024-03-20
$0.00004947
1.8%
15
Huobipro
2024-03-20
$0.060634
4.0%
16
Huobipro
2024-03-17
$3172.74
-0.5%
17
Huobipro
2024-03-17
$0.403718
-0.3%
18
Huobipro
2024-03-17
$0.00000052
-5.1%
19
Binance
2024-03-17
$3.82
7.6%
20
Huobipro
2024-03-15
$0.01008761
9.0%
21
Binance
2024-03-12
$1.55
-0.7%
22
Huobipro
2024-03-11
$0.00517813
2.0%
23
Huobipro
2024-03-11
$5803.23
-0.9%
24
Huobipro
2024-03-08
$0.00038285
-1.3%
25
Huobipro
2024-03-07
$1.01
12.5%
26
Binance
2024-03-06
$1.023
6.2%
27
Huobipro
2024-03-04
$2.83
4.8%
28
Huobipro
2024-03-04
$0.068532
-0.1%
29
Huobipro
2024-03-04
$0.05468
1.4%
30
Binance
2024-02-29
$1.21
0.0%
31
Huobipro
2024-02-27
$0.054192
-3.3%
32
Binance
2024-02-19
$1.25
0.1%
33
Binance
2024-02-18
$0.437144
6.3%
34
Huobipro
2024-02-14
$0.881985
-0.4%
35
Huobipro
2024-02-08
$0.955707
-1.6%
36
Huobipro
2024-02-06
$0.192045
1.7%
37
Binance
2024-02-05
$4.08
8.8%
38
Huobipro
2024-02-05
$3.06
2.4%
39
Huobipro
2024-02-01
$1.25
2.3%
40
Huobipro
2024-02-01
$0.632547
4.2%
41
Huobipro
2024-01-31
$1.064
2.7%
42
Huobipro
2024-01-30
$0.219407
2.9%
43
Huobipro
2024-01-29
$0.00000976
5.0%
44
Huobipro
2024-01-29
$0.256128
1.7%
45
Huobipro
2024-01-25
$0.0063085
3.4%
46
Huobipro
2024-01-25
$0.244697
0.6%
47
Huobipro
2024-01-24
$2.29
1.6%
48
Binance
2024-01-24
$0.402707
5.9%
49
Huobipro
2024-01-22
$0.03410502
-4.0%
50
Huobipro
2024-01-18
$5.33
4.7%
51
Binance
2024-01-17
$0.762438
1.2%
52
Huobipro
2024-01-17
$0.755509
-3.4%
53
Binance
2024-01-17
$1.87
1.9%
54
Huobipro
2024-01-16
$0.00219743
5.0%
55
Huobipro
2024-01-15
$8.88
1.6%
56
Huobipro
2024-01-14
$0.00000002
4.7%
57
Binance
2024-01-08
$0.715469
4.1%
58
Huobipro
2024-01-05
$0.00319783
-4.4%
59
Huobipro
2024-01-03
$0.0000763
4.7%
60
Binance
2024-01-03
$0.954831
2.6%
61
Mexc
2024-01-03
$0.551027
-1.4%
62
Huobipro
2023-12-29
$0.23845
-2.8%
63
Huobipro
2023-12-27
$0.18044
4.5%
64
Binance
2023-12-26
$0.431789
4.2%
65
Huobipro
2023-12-23
$0.02488547
0.2%
66
Huobipro
2023-12-21
$0.01785593
1.5%
67
Huobipro
2023-12-20
$0.932562
1.3%
#
Name
Price
1h
24h
7d
1
AR
$29.35
1.6%
13.5%
11.3%
2
ICP
$14.51
0.3%
10.6%
6.0%
3
FET
$2.25
0.4%
9.0%
3.8%
4
SEI
$0.578368
-0.2 %
8.9%
2.1%
5
SUI
$1.37
1.0%
8.8%
10.6%
6
ADA
$0.495958
-0.3 %
8.8%
-2.7 %
7
ENA
$1.005
-1.8 %
7.5%
-21.7 %
8
FLR
$0.0338344
-0.4 %
6.9%
2.8%
9
ORDI
$45.89
-0.5 %
6.8%
-26.0 %
10
AGIX
$0.911366
1.0%
6.7%
6.1%
11
CFX
$0.242508
-1.0 %
6.0%
-12.3 %
12
TIA
$11.81
1.9%
5.5%
26.1%
13
WIF
$2.83
-0.6 %
4.8%
6.1%
14
CHZ
$0.112735
-0.6 %
4.8%
-4.5 %
15
RUNE
$5.33
-1.3 %
4.7%
-5.9 %
16
GRT
$0.268036
0.2%
4.2%
1.6%
17
PYTH
$0.632498
1.0%
4.2%
-1.6 %
18
APT
$9.8
0.6%
3.9%
-2.7 %
19
XRP
$0.513754
-0.1 %
3.7%
-6.0 %
20
CORE
$2.04
-0.3 %
3.6%
28.9%
21
XTZ
$1.009
0.2%
3.6%
-9.2 %
22
WLD
$5.03
-0.4 %
3.5%
-7.8 %
23
BEAM
$0.02775089
-0.6 %
3.2%
4.6%
24
LINK
$14.06
0.7%
3.1%
-7.9 %
25
RNDR
$8.14
-0.3 %
3.0%
0.4%
26
SAND
$0.454673
0.1%
2.9%
-10.5 %
27
BONK
$0.00001509
-0.5 %
2.8%
-13.3 %
28
JUP
$1.064
0.2%
2.7%
-2.2 %
29
WBT
$9.74
0.7%
2.7%
7.0%
30
OP
$2.29
0.1%
2.7%
-6.7 %
31
FIL
$6.24
-0.5 %
2.6%
-6.8 %
32
SNX
$2.98
-1.0 %
2.6%
-8.1 %
33
THETA
$2.11
0.9%
2.4%
-11.4 %
34
SHIB
$0.00002312
-0.3 %
2.3%
-5.6 %
35
MATIC
$0.686063
0.2%
2.3%
-11.1 %
36
RON
$3.21
0.3%
2.3%
1.1%
37
ALGO
$0.179024
-0.4 %
2.1%
-6.7 %
38
LTC
$82.5
-0.2 %
2.1%
-4.2 %
39
AVAX
$35.87
0.4%
1.9%
-7.3 %
40
EGLD
$41.71
0.1%
1.9%
-3.9 %
41
XLM
$0.113591
0.1%
1.8%
-1.1 %
42
DOGE
$0.154484
-0.7 %
1.7%
-10.6 %
43
CRO
$0.124157
-0.3 %
1.6%
-10.5 %
44
DOT
$6.82
0.2%
1.5%
-6.9 %
45
STX
$2.47
0.2%
1.4%
-8.6 %
46
FLOKI
$0.00014235
-0.8 %
1.4%
-9.4 %
47
VET
$0.0412593
-0.3 %
1.4%
-8.5 %
48
FTM
$0.712725
0.7%
1.3%
-3.1 %
49
XMR
$119.06
0.2%
1.2%
-7.0 %
50
ETC
$26.34
-0.1 %
1.2%
-11.1 %
51
XEC
$0.00005136
-0.1 %
1.2%
-18.1 %
52
NEAR
$5.78
-0.6 %
1.2%
-0.4 %
53
FLOW
$0.89128
-0.2 %
1.2%
-12.1 %
54
TRX
$0.109346
-0.3 %
1.0%
-4.5 %
55
UNI
$7.58
-0.2 %
0.9%
-4.7 %
56
BNB
$560.18
-0.1 %
0.9%
-5.0 %
57
ZBC
$0.02174652
-0.7 %
0.8%
-11.0 %
58
W
$0.603586
-0.2 %
0.8%
-1.7 %
59
AXS
$7.13
0.4%
0.8%
-10.3 %
60
INJ
$27.96
0.2%
0.8%
4.8%
61
ATOM
$8.31
0.1%
0.6%
-10.4 %
62
PEPE
$0.00000517
-0.7 %
0.4%
-12.1 %
63
BTT
$0.00000126
-0.1 %
0.4%
-11.8 %
64
GALA
$0.04554151
0.6%
0.3%
-6.6 %
65
BGB
$1.26
0.0 %
0.2%
0.1%
66
MKR
$3019.9
-0.2 %
0.1%
2.1%
67
SOL
$143.5
-0.4 %
0.1%
-6.3 %
68
USDC
$0.999674
0.0 %
0.0 %
-0.1 %
69
FDUSD
$0.999286
0.0%
-0.1 %
-0.5 %
70
USDT
$0.999911
-0.1 %
-0.1 %
-0.1 %
71
DAI
$0.998918
-0.2 %
-0.1 %
-0.1 %
72
IMX
$2.04
-0.2 %
-0.1 %
-5.1 %
73
BSV
$66.57
-0.2 %
-0.2 %
-15.5 %
74
USDE
$1.001
0.0 %
-0.2 %
-0.1 %
75
EETH
$3061.62
0.2%
-0.2 %
-5.2 %
76
AAVE
$86.52
0.1%
-0.4 %
-12.6 %
77
RETH
$3383.94
0.0 %
-0.5 %
-6.1 %
78
WEETH
$3172.74
-0.1 %
-0.5 %
-5.9 %
79
BCH
$477.69
-0.4 %
-0.6 %
-13.4 %
80
DYDX
$2.28
-0.4 %
-0.6 %
-3.3 %
81
EZETH
$3093.31
0.1%
-0.6 %
-5.8 %
82
ARB
$1.14
-0.2 %
-0.7 %
-3.1 %
83
WBTC
$64060
-0.2 %
-0.7 %
-5.0 %
84
STETH
$3059.1
-0.2 %
-0.7 %
-6.2 %
85
ETH
$3060.72
-0.3 %
-0.8 %
-6.4 %
86
MNT
$1.14
0.0%
-0.8 %
-1.3 %
87
OKB
$54.64
-0.5 %
-0.8 %
1.8%
88
HBAR
$0.081568
-0.2 %
-0.9 %
-5.6 %
89
METH
$3134.07
-0.1 %
-0.9 %
-6.1 %
90
BTC
$63963
-0.2 %
-1.0 %
-5.1 %
91
QNT
$106.22
-0.1 %
-1.0 %
1.4%
92
KAS
$0.115981
-0.7 %
-1.2 %
-8.2 %
93
LEO
$5.76
0.2%
-1.3 %
-0.4 %
94
LDO
$1.99
-0.3 %
-1.5 %
-5.9 %
95
TKX
$13.55
-1.8 %
-2.0 %
-7.3 %
96
TAO
$452.6
0.1%
-2.5 %
-17.9 %
97
ONDO
$0.755358
-0.5 %
-3.4 %
0.5%
98
NEO
$18.3
-0.4 %
-4.4 %
-10.2 %
99
RBN
$1.015
-0.4 %
-4.7 %
-27.1 %
100
TON
$6.2
0.4%
-10.6 %
-9.0 %

Airdrop Hunters

Inscriptions Zone

100x Coins

For Newbee

Essential Websites

more+

GameFi

more+

Must-Have APP

Crypto Celebrities

Rookies Essential

Trap Detector

Web3 Recruitment

Basic Tools · Advanced Websites

Basic Tools · Exchanges

Basic Tools · NFT tools